Synopsys - Preço Das Ações

Preço das Ações
573.86
Mudança Diária
7.52 1.33%
Mensal
10.45%
Anual
40.06%
Q2 Previsão
574.67
Preço Chg Dia Ano Data
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Analog Devices 217.29 3.25 1.52% 13.58% 2024-05-21
Autodesk 221.35 0.16 0.07% 8.78% 2024-05-20
Applied Materials 219.96 8.08 3.81% 73.81% 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 2024-05-20
Ansys 328.76 1.25 0.38% 7.12% 2024-05-20
Broadcom 1,414.03 19.26 1.38% 108.45% 2024-05-20
Aspen Technology 221.14 -0.80 -0.36% 29.30% 2024-05-20
Cadence Design Systems 292.40 3.85 1.33% 34.85% 2024-05-20
Cirrus Logic 112.99 2.97 2.70% 46.66% 2024-05-20
Constellation Software 3,694.99 11.73 0.32% 39.70% 2024-05-17
Diodes 73.82 0.55 0.75% -22.38% 2024-05-20
Dassault Systemes 38.31 0.42 1.11% -3.26% 2024-05-21
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Intel 32.07 0.25 0.79% 5.91% 2024-05-20
KLA-Tencor 773.01 25.89 3.47% 83.70% 2024-05-20
Lam Research 940.82 29.15 3.20% 60.80% 2024-05-21
Microchip Technology 96.44 2.14 2.26% 21.78% 2024-05-20
Model N 29.85 0.05 0.17% 1.57% 2024-05-20
Marvell Technology 74.49 2.59 3.60% 66.50% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
MACOM Technology Solutions 102.38 1.53 1.52% 71.55% 2024-05-20
Micron Technology 128.91 3.69 2.95% 94.64% 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2024-05-20
NXP Semiconductors 273.71 5.98 2.23% 54.32% 2024-05-20
PDF Solutions 35.39 1.02 2.97% -10.72% 2024-05-20
PROS Holding 32.43 0.97 3.08% 14.15% 2024-05-20
PTC 183.85 -0.35 -0.19% 36.44% 2024-05-20
Qualcomm 197.69 3.88 2.00% 87.78% 2024-05-20
Qorvo 98.68 0.26 0.26% 3.85% 2024-05-20
Rambus 59.45 1.48 2.55% 1.28% 2024-05-20
Siemens 173.16 0.04 0.02% 9.65% 2024-05-21
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
Synopsys 573.86 7.52 1.33% 40.06% 2024-05-20
SPS Commerce 199.42 3.33 1.70% 22.26% 2024-05-20
Skyworks Solutions 94.07 -0.08 -0.08% -7.87% 2024-05-20
Trimble Navigation 57.30 0.19 0.33% 17.36% 2024-05-20
Texas Instruments 198.99 4.15 2.13% 16.46% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20
US500 5305 4.86 0.09% 26.54% 2024-05-21
US100 18635 127.96 0.69% 34.55% 2024-05-21